Indicators

Monro Muffler Brak (NQ: MNRO )

25.10 +0.39 (+1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.76	26.24	25.57	25.89	144,332	+0.06(+0.23%)
Oct 28, 2010	26.21	26.21	25.61	25.83	171,955	-0.11(-0.42%)
Oct 27, 2010	26.47	26.62	25.71	25.94	294,605	-0.24(-0.93%)
Oct 25, 2010	25.97	26.33	25.80	26.19	380,824	+0.48(+1.86%)
Oct 22, 2010	25.85	26.12	25.56	25.71	266,187	+0.00(+0.00%)
Oct 21, 2010	25.87	26.74	25.27	25.71	358,481	+0.00(+0.00%)
Oct 20, 2010	26.00	26.21	25.68	25.71	283,041	-0.11(-0.44%)
Oct 19, 2010	26.06	26.33	25.41	25.82	436,575	-0.42(-1.61%)
Oct 18, 2010	26.97	27.04	26.14	26.25	255,844	-0.68(-2.54%)
Oct 15, 2010	26.55	27.56	26.55	26.93	462,342	+0.59(+2.24%)
Oct 14, 2010	25.82	26.37	25.55	26.34	512,130	+0.47(+1.80%)
Oct 13, 2010	26.29	26.54	25.76	25.87	440,128	-0.22(-0.83%)
Oct 12, 2010	25.38	26.28	25.38	26.09	312,852	+0.61(+2.41%)
Oct 11, 2010	25.24	25.75	25.00	25.48	233,527	+0.15(+0.58%)
Oct 08, 2010	25.03	25.43	24.79	25.33	268,105	+0.37(+1.50%)
Oct 07, 2010	25.14	25.21	24.53	24.95	206,861	+0.01(+0.02%)
Oct 06, 2010	24.97	25.01	24.57	24.95	244,602	-0.13(-0.52%)
Oct 05, 2010	25.27	25.62	24.81	25.08	308,763	+0.07(+0.26%)
Oct 04, 2010	25.11	25.27	24.70	25.01	218,965	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.