Indicators

Napco Sec Tech Inc (NQ: NSSC )

50.07 -0.15 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8498	0.8843	0.8399	0.8720	28,778	+0.04(+5.06%)
Oct 28, 2010	0.8745	0.8843	0.8152	0.8300	75,005	-0.03(-3.45%)
Oct 27, 2010	0.8695	0.8843	0.8448	0.8596	28,612	-0.00(-0.57%)
Oct 25, 2010	0.8547	0.8670	0.8349	0.8646	21,330	-0.00(-0.28%)
Oct 22, 2010	0.8555	0.8670	0.8399	0.8670	8,410	-0.00(-0.06%)
Oct 21, 2010	0.8745	0.8745	0.8596	0.8675	718	+0.02(+2.09%)
Oct 20, 2010	0.8448	0.8695	0.8448	0.8498	4,341	-0.00(-0.58%)
Oct 19, 2010	0.8547	0.8843	0.8547	0.8547	11,341	-0.00(-0.57%)
Oct 18, 2010	0.8843	0.8893	0.8596	0.8596	6,307	-0.01(-1.14%)
Oct 15, 2010	0.8596	0.8794	0.8547	0.8695	11,466	+0.01(+1.15%)
Oct 14, 2010	0.8646	0.8893	0.8596	0.8596	19,810	-0.03(-3.33%)
Oct 13, 2010	0.8547	0.8893	0.8547	0.8893	5,876	+0.02(+2.39%)
Oct 12, 2010	0.8843	0.8893	0.8596	0.8685	5,143	-0.02(-2.33%)
Oct 11, 2010	0.9041	0.9041	0.8547	0.8893	21,907	+0.03(+4.05%)
Oct 08, 2010	0.8695	0.8791	0.8547	0.8547	6,699	-0.01(-1.14%)
Oct 07, 2010	0.8695	0.9239	0.8596	0.8646	38,128	+0.00(+0.00%)
Oct 06, 2010	0.8745	0.8745	0.8646	0.8646	26,795	-0.00(-0.57%)
Oct 05, 2010	0.8843	0.9040	0.8646	0.8695	31,916	+0.00(+0.00%)
Oct 04, 2010	0.8695	0.8922	0.8695	0.8695	4,382	-0.03(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.