Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		13.08	13.08	13.08	0	+0.00(+0.00%)
Oct 26, 2018		13.08	13.08	13.08	0	-0.51(-3.78%)
Oct 25, 2018		13.60	13.60	13.60	70	+0.00(+0.00%)
Oct 24, 2018		13.60	13.60	13.60	36	+0.00(+0.00%)
Oct 23, 2018	13.60	13.60	13.60	13.60	3,232	+0.05(+0.34%)
Oct 22, 2018		13.55	13.55	13.55	18	+0.00(+0.00%)
Oct 19, 2018		13.55	13.55	13.55	0	-0.19(-1.36%)
Oct 17, 2018		13.74	13.74	13.74	0	+0.00(+0.00%)
Oct 16, 2018	13.74	13.74	13.74	13.74	286	+0.19(+1.38%)
Oct 15, 2018		13.55	13.55	13.55	121	+0.00(+0.00%)
Oct 12, 2018	13.55	13.55	13.55	13.55	1,176	-0.07(-0.52%)
Oct 11, 2018	13.79	13.79	13.55	13.62	1,990	+0.01(+0.06%)
Oct 10, 2018	13.56	13.61	13.55	13.61	4,912	-0.17(-1.24%)
Oct 09, 2018	13.79	13.79	13.79	13.79	820	+0.00(+0.00%)
Oct 08, 2018	13.83	13.83	13.79	13.79	523	+0.00(+0.00%)
Oct 05, 2018		13.79	13.79	13.79	27	+0.00(+0.00%)
Oct 04, 2018	13.79	13.79	13.79	13.79	234	+0.00(+0.00%)
Oct 03, 2018		13.79	13.79	13.79	5	+0.00(+0.00%)
Oct 02, 2018	13.79	13.79	13.79	13.79	269	+0.23(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.