Indicators

Natl Security Gp (NQ: NSEC )

16.36 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		11.07	11.07	11.07	17	+0.06(+0.53%)
Oct 29, 2020		11.02	11.02	11.02	5	+0.00(+0.00%)
Oct 28, 2020	11.02	11.02	11.02	11.02	265	+0.39(+3.62%)
Oct 27, 2020		10.63	10.63	10.63	59	+0.00(+0.00%)
Oct 26, 2020		10.63	10.63	10.63	59	+0.00(+0.00%)
Oct 23, 2020		10.63	10.63	10.63	8	+0.00(+0.00%)
Oct 22, 2020		10.63	10.63	10.63	81	+0.00(+0.00%)
Oct 21, 2020		10.63	10.63	10.63	20	+0.00(+0.00%)
Oct 19, 2020		10.63	10.63	10.63	0	+0.00(+0.00%)
Oct 16, 2020		10.63	10.63	10.63	25	+0.00(+0.00%)
Oct 14, 2020		10.63	10.63	10.63	0	+0.00(+0.00%)
Oct 13, 2020		11.45	11.45	10.63	108	-0.82(-7.17%)
Oct 12, 2020		11.45	11.45	11.45	28	+0.00(+0.00%)
Oct 09, 2020	10.57	11.45	10.57	11.45	1,242	+0.93(+8.81%)
Oct 08, 2020		10.52	10.52	10.52	67	+0.00(+0.00%)
Oct 07, 2020		10.52	10.52	10.52	3	+0.00(+0.00%)
Oct 06, 2020		10.52	10.52	10.52	51	+0.00(+0.00%)
Oct 05, 2020	10.51	10.52	10.51	10.52	2,803	-0.10(-0.91%)
Oct 02, 2020	10.62	10.62	10.62	10.62	1,035	-0.83(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.