Indicators

Trustco Bank Corp NY (NQ: TRST )

28.16 +0.15 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.50	15.70	15.45	15.45	93,386	-0.14(-0.92%)
Oct 28, 2010	15.82	15.85	15.52	15.59	55,075	-0.03(-0.18%)
Oct 27, 2010	15.53	15.91	15.50	15.62	81,827	-0.11(-0.73%)
Oct 25, 2010	15.91	15.93	15.65	15.73	56,772	+0.00(+0.00%)
Oct 22, 2010	15.85	15.91	15.62	15.73	42,615	-0.06(-0.36%)
Oct 21, 2010	15.91	16.05	15.62	15.79	69,883	+0.00(+0.00%)
Oct 20, 2010	15.76	15.96	15.70	15.79	93,922	+0.11(+0.73%)
Oct 19, 2010	15.79	16.19	15.65	15.68	166,486	-0.52(-3.19%)
Oct 18, 2010	15.73	16.19	15.62	16.19	128,315	+0.57(+3.67%)
Oct 15, 2010	16.36	16.36	15.45	15.62	307,594	-0.54(-3.37%)
Oct 14, 2010	16.25	16.36	15.91	16.16	83,558	-0.11(-0.70%)
Oct 13, 2010	15.99	16.42	15.76	16.28	88,962	+0.43(+2.71%)
Oct 12, 2010	15.96	16.05	15.85	15.85	139,951	-0.11(-0.72%)
Oct 11, 2010	16.25	16.25	15.79	15.96	49,980	-0.26(-1.59%)
Oct 08, 2010	15.99	16.31	15.91	16.22	68,149	+0.29(+1.80%)
Oct 07, 2010	16.25	16.31	15.93	15.93	56,921	-0.14(-0.89%)
Oct 06, 2010	16.19	16.31	15.96	16.08	80,663	-0.17(-1.06%)
Oct 05, 2010	16.05	16.28	15.79	16.25	135,217	+0.43(+2.72%)
Oct 04, 2010	15.88	15.96	15.73	15.82	97,431	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.