Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.77 -0.31 (-1.93%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.351 10.01 9.351 9.995 72,836 +0.58(+6.21%)
Oct 30, 2008 8.706 9.489 8.537 9.411 162,250 +1.02(+12.13%)
Oct 29, 2008 8.375 8.748 8.128 8.393 53,526 +0.01(+0.07%)
Oct 28, 2008 8.284 8.435 7.838 8.387 100,473 +0.39(+4.82%)
Oct 27, 2008 8.320 8.483 8.001 8.001 91,271 -0.42(-5.01%)
Oct 24, 2008 9.037 9.043 8.185 8.423 113,059 -0.71(-7.78%)
Oct 23, 2008 9.224 9.676 9.073 9.134 72,242 -0.20(-2.19%)
Oct 22, 2008 9.561 9.742 9.302 9.339 37,532 -0.49(-5.02%)
Oct 21, 2008 9.399 10.06 9.170 9.833 73,209 +0.20(+2.06%)
Oct 20, 2008 9.754 9.760 9.417 9.634 63,541 +0.04(+0.44%)
Oct 17, 2008 9.754 10.24 9.477 9.592 88,214 -0.71(-6.90%)
Oct 16, 2008 9.736 10.30 9.085 10.30 80,164 +0.66(+6.87%)
Oct 15, 2008 9.555 10.09 9.429 9.640 151,742 -0.25(-2.50%)
Oct 14, 2008 10.24 10.33 9.443 9.887 86,071 -0.14(-1.44%)
Oct 13, 2008 9.610 10.03 9.441 10.03 85,718 +0.84(+9.11%)
Oct 10, 2008 8.471 9.308 7.393 9.194 146,423 +0.41(+4.66%)
Oct 09, 2008 9.742 9.742 8.784 8.784 99,708 -0.72(-7.55%)
Oct 08, 2008 9.224 9.640 9.104 9.501 96,043 -0.08(-0.82%)
Oct 07, 2008 9.387 10.09 9.375 9.580 33,796 -0.05(-0.50%)
Oct 06, 2008 9.326 9.766 8.989 9.628 89,636 +0.07(+0.76%)
Oct 03, 2008 10.58 10.90 9.411 9.555 55,768 -1.02(-9.63%)
Oct 02, 2008 11.34 11.34 10.54 10.57 25,220 -0.34(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.