Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

15.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.570 8.648 8.440 8.479 55,506 -0.21(-2.40%)
Oct 28, 2011 8.648 8.810 8.648 8.687 80,310 -0.02(-0.22%)
Oct 27, 2011 8.433 8.713 8.082 8.706 122,098 +0.57(+6.95%)
Oct 26, 2011 8.102 8.205 7.857 8.140 55,736 +0.19(+2.43%)
Oct 25, 2011 8.231 8.231 7.857 7.947 75,933 -0.39(-4.64%)
Oct 24, 2011 8.083 8.366 7.947 8.334 101,853 +0.27(+3.35%)
Oct 21, 2011 8.083 8.140 7.872 8.063 67,492 +0.19(+2.37%)
Oct 20, 2011 7.773 7.922 7.657 7.876 19,999 -0.05(-0.65%)
Oct 19, 2011 8.224 8.250 7.902 7.928 40,015 -0.31(-3.75%)
Oct 18, 2011 7.715 8.475 7.715 8.237 105,500 +0.55(+7.21%)
Oct 17, 2011 7.915 7.922 7.645 7.683 73,993 -0.33(-4.10%)
Oct 14, 2011 7.799 8.057 7.703 8.012 32,914 +0.29(+3.75%)
Oct 13, 2011 7.645 7.735 7.612 7.722 23,214 -0.07(-0.91%)
Oct 12, 2011 7.799 7.883 7.754 7.793 52,940 +0.08(+1.09%)
Oct 11, 2011 7.670 7.799 7.645 7.709 56,398 -0.04(-0.50%)
Oct 10, 2011 7.664 7.812 7.567 7.748 114,809 +0.16(+2.12%)
Oct 07, 2011 7.883 7.883 7.477 7.587 120,537 -0.26(-3.28%)
Oct 06, 2011 7.883 7.954 7.754 7.844 44,566 -0.03(-0.33%)
Oct 05, 2011 7.954 7.999 7.571 7.870 61,345 -0.08(-0.97%)
Oct 04, 2011 7.342 9.016 7.342 7.947 173,850 +0.59(+8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.