Indicators

Ishares Core CDN Long Term Bond ETF (TSX: XLB )

19.07 -0.14 (-0.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.98	21.05	20.93	21.04	31,532	+0.15(+0.72%)
Oct 28, 2010	20.83	20.90	20.83	20.89	57,445	+0.03(+0.14%)
Oct 27, 2010	20.91	20.94	20.86	20.86	27,154	-0.39(-1.84%)
Oct 25, 2010	21.25	21.26	21.22	21.25	67,755	+0.09(+0.43%)
Oct 22, 2010	21.10	21.16	21.09	21.16	47,421	+0.02(+0.09%)
Oct 21, 2010	21.09	21.18	21.04	21.14	29,965	+0.04(+0.19%)
Oct 20, 2010	21.09	21.10	21.04	21.10	38,575	+0.02(+0.09%)
Oct 19, 2010	20.96	21.09	20.96	21.08	18,167	+0.05(+0.24%)
Oct 18, 2010	21.00	21.03	20.96	21.03	191,663	+0.02(+0.10%)
Oct 15, 2010	20.95	21.04	20.95	21.01	217,758	-0.06(-0.28%)
Oct 14, 2010	21.00	21.07	20.94	21.07	95,460	+0.09(+0.43%)
Oct 13, 2010	20.97	21.02	20.95	20.98	62,286	-0.01(-0.05%)
Oct 12, 2010	20.99	21.11	20.98	20.99	21,981	-0.08(-0.38%)
Oct 08, 2010	21.04	21.09	21.04	21.07	12,976	+0.01(+0.05%)
Oct 07, 2010	21.13	21.13	21.00	21.06	20,786	-0.03(-0.14%)
Oct 06, 2010	21.09	21.13	21.05	21.09	38,855	+0.06(+0.29%)
Oct 05, 2010	21.15	21.15	21.02	21.03	42,663	+0.02(+0.10%)
Oct 04, 2010	21.08	21.08	20.98	21.01	18,621	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.