Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1.550 1.560 1.500 1.560 1,053,865 +0.08(+5.41%)
Oct 30, 2012 1.420 1.600 1.420 1.480 110,750 +0.11(+8.03%)
Oct 29, 2012 1.370 1.420 1.350 1.370 17,018 -0.01(-0.72%)
Oct 26, 2012 1.430 1.460 1.380 1.380 8,900 -0.02(-1.43%)
Oct 25, 2012 1.350 1.420 1.350 1.400 14,062 +0.01(+0.72%)
Oct 24, 2012 1.370 1.400 1.360 1.390 23,018 +0.04(+2.96%)
Oct 23, 2012 1.320 1.390 1.320 1.350 54,100 -0.15(-10.00%)
Oct 19, 2012 1.480 1.590 1.480 1.500 35,200 +0.06(+4.17%)
Oct 18, 2012 1.470 1.470 1.410 1.440 147,733 +0.00(+0.00%)
Oct 17, 2012 1.380 1.470 1.300 1.440 1,160,613 +0.09(+6.67%)
Oct 16, 2012 1.390 1.390 1.350 1.350 58,880 +0.00(+0.00%)
Oct 15, 2012 1.530 1.530 1.350 1.350 413,100 -0.15(-10.00%)
Oct 12, 2012 1.530 1.550 1.490 1.500 176,800 -0.09(-5.66%)
Oct 11, 2012 1.600 1.600 1.590 1.590 409,150 -0.01(-0.63%)
Oct 10, 2012 1.570 1.640 1.520 1.600 871,860 +0.05(+3.23%)
Oct 09, 2012 1.450 1.550 1.450 1.550 33,870 +0.07(+4.73%)
Oct 05, 2012 1.480 1.480 1.480 0 +0.03(+2.07%)
Oct 04, 2012 1.350 1.500 1.350 1.450 209,836 +0.13(+9.85%)
Oct 03, 2012 1.310 1.320 1.270 1.320 923,925 +0.01(+0.76%)
Oct 02, 2012 1.340 1.340 1.300 1.310 56,680 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.