Indicators

Valeura Energy Inc (TSX: VLE )

5.600 +0.120 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.5200	0.5300	0.5100	0.5200	18,290	+0.00(+0.00%)
Oct 28, 2021	0.5100	0.5200	0.5100	0.5200	3,202	+0.00(+0.00%)
Oct 27, 2021	0.5400	0.5400	0.5100	0.5200	55,865	-0.02(-3.70%)
Oct 26, 2021	0.5300	0.5400		0.5400	73,736	+0.01(+1.89%)
Oct 25, 2021	0.5500	0.5500	0.5200	0.5300	244,927	-0.01(-1.85%)
Oct 22, 2021	0.5500	0.5500	0.5100	0.5400	58,538	-0.02(-3.57%)
Oct 21, 2021	0.5000	0.5600	0.4950	0.5600	463,927	+0.07(+14.29%)
Oct 20, 2021	0.4950	0.4950	0.4850	0.4900	27,775	-0.01(-2.00%)
Oct 19, 2021	0.5000	0.5100	0.4900	0.5000	99,736	+0.02(+3.09%)
Oct 18, 2021	0.4950	0.4950	0.4850	0.4850	41,710	-0.01(-1.02%)
Oct 15, 2021	0.4900	0.4950	0.4900	0.4900	11,369	-0.01(-1.01%)
Oct 14, 2021	0.5100	0.5100	0.4900	0.4950	110,568	-0.01(-1.00%)
Oct 13, 2021	0.5100	0.5200	0.5000	0.5000	262,561	+0.00(+0.00%)
Oct 12, 2021	0.5100	0.5100	0.4900	0.5000	244,241	+0.01(+2.04%)
Oct 08, 2021		0.4900	0.4900	0.4900	0	+0.01(+2.08%)
Oct 07, 2021	0.4800	0.4850	0.4800	0.4800	24,569	+0.00(+0.00%)
Oct 06, 2021	0.4800	0.4900	0.4750	0.4800	63,725	-0.02(-3.03%)
Oct 05, 2021	0.4950	0.5000	0.4850	0.4950	87,383	+0.01(+1.02%)
Oct 04, 2021	0.4500	0.5000	0.4500	0.4900	436,506	+0.04(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.