Indicators

Western Forest Products Inc (TSX: WEF )

0.5200 +0.0100 (+1.96%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.7700	0.7800	0.7500	0.7800	72,500	+0.01(+1.30%)
Oct 28, 2011	0.8000	0.8000	0.7500	0.7700	64,200	-0.03(-3.75%)
Oct 27, 2011	0.7800	0.8000	0.7700	0.8000	79,800	+0.02(+2.56%)
Oct 26, 2011	0.8000	0.8000	0.7800	0.7800	101,951	-0.02(-2.50%)
Oct 25, 2011	0.8000	0.8200	0.7900	0.8000	293,600	+0.00(+0.00%)
Oct 24, 2011	0.7700	0.8100	0.7700	0.8000	271,600	+0.05(+6.67%)
Oct 21, 2011	0.7200	0.7900	0.7200	0.7500	147,590	+0.01(+1.35%)
Oct 20, 2011	0.7300	0.7500	0.7200	0.7400	88,418	+0.03(+4.23%)
Oct 19, 2011	0.7400	0.7400	0.7000	0.7100	103,125	-0.03(-4.05%)
Oct 18, 2011	0.6700	0.7500	0.6500	0.7400	161,300	+0.08(+12.12%)
Oct 17, 2011	0.6600	0.6700	0.6500	0.6600	15,100	-0.02(-2.94%)
Oct 14, 2011	0.7000	0.7100	0.6600	0.6800	270,505	+0.02(+3.03%)
Oct 13, 2011	0.6800	0.6800	0.6500	0.6600	31,017	+0.00(+0.00%)
Oct 12, 2011	0.6600	0.6800	0.6600	0.6600	37,428	+0.03(+4.76%)
Oct 11, 2011	0.6400	0.6400	0.6300	0.6300	21,500	+0.01(+1.61%)
Oct 07, 2011	0.6500	0.6700	0.6200	0.6200	39,100	-0.05(-7.46%)
Oct 06, 2011	0.6500	0.6700	0.6400	0.6700	22,900	+0.03(+4.69%)
Oct 05, 2011	0.6400	0.6500	0.6300	0.6400	23,500	+0.02(+3.23%)
Oct 04, 2011	0.5500	0.6400	0.5500	0.6200	121,511	+0.05(+8.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.