Indicators

Endeavour Silver Corp (TSX: EDR )

4.840 -0.070 (-1.43%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.85	11.09	10.53	10.81	504,345	-0.44(-3.91%)
Oct 28, 2011	11.00	11.48	11.00	11.25	270,710	+0.15(+1.35%)
Oct 27, 2011	11.23	11.26	10.83	11.10	473,101	+0.21(+1.93%)
Oct 26, 2011	10.75	11.02	10.40	10.89	437,797	+0.27(+2.54%)
Oct 25, 2011	9.960	10.84	9.710	10.62	574,242	+0.75(+7.60%)
Oct 24, 2011	9.510	9.940	9.480	9.870	278,963	+0.62(+6.70%)
Oct 21, 2011	9.560	9.570	9.130	9.250	233,504	+0.05(+0.54%)
Oct 20, 2011	9.060	9.470	8.960	9.200	422,197	-0.06(-0.65%)
Oct 19, 2011	9.900	9.900	9.190	9.260	364,578	-0.84(-8.32%)
Oct 18, 2011	9.590	10.15	9.300	10.10	367,673	+0.12(+1.20%)
Oct 17, 2011	10.37	10.43	9.830	9.980	240,541	-0.46(-4.41%)
Oct 14, 2011	10.40	10.49	10.27	10.44	196,314	+0.25(+2.45%)
Oct 13, 2011	10.10	10.28	9.920	10.19	355,707	-0.21(-2.02%)
Oct 12, 2011	10.32	10.51	10.12	10.40	391,074	+0.41(+4.10%)
Oct 11, 2011	9.760	10.04	9.490	9.990	384,278	+0.65(+6.96%)
Oct 07, 2011	9.800	9.970	9.200	9.340	636,979	-0.56(-5.66%)
Oct 06, 2011	9.490	9.920	9.640	9.900	667,894	+0.72(+7.84%)
Oct 05, 2011	8.310	9.200	8.120	9.180	767,871	+0.72(+8.51%)
Oct 04, 2011	9.050	9.110	8.040	8.460	1,076,871	-0.75(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.