Indicators

Endeavour Silver Corp (TSX: EDR )

5.430 -0.070 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5.650	5.890	5.600	5.890	332,065	+0.24(+4.25%)
Oct 28, 2016	5.620	5.860	5.540	5.650	402,601	+0.00(+0.00%)
Oct 27, 2016	5.860	5.900	5.610	5.650	220,753	-0.15(-2.59%)
Oct 26, 2016	6.010	6.100	5.680	5.800	379,025	-0.25(-4.13%)
Oct 25, 2016	5.920	6.120	5.830	6.050	348,322	+0.19(+3.24%)
Oct 24, 2016	6.240	6.280	5.730	5.860	425,948	-0.25(-4.09%)
Oct 21, 2016	6.130	6.150	6.010	6.110	311,933	+0.04(+0.66%)
Oct 20, 2016	6.130	6.200	5.930	6.070	368,377	-0.07(-1.14%)
Oct 19, 2016	6.130	6.250	5.960	6.140	612,719	+0.15(+2.50%)
Oct 18, 2016	5.810	6.010	5.660	5.990	432,254	+0.36(+6.39%)
Oct 17, 2016	5.420	5.660	5.360	5.630	413,210	+0.32(+6.03%)
Oct 14, 2016	5.400	5.580	5.280	5.310	466,844	-0.18(-3.28%)
Oct 13, 2016	5.500	5.640	5.370	5.490	543,287	+0.00(+0.00%)
Oct 12, 2016	5.330	5.590	5.320	5.490	458,887	+0.14(+2.62%)
Oct 11, 2016	5.610	5.610	5.340	5.350	395,927	-0.24(-4.29%)
Oct 07, 2016		5.590	5.590	5.590	0	+0.20(+3.71%)
Oct 06, 2016	5.550	5.690	5.300	5.390	832,510	-0.36(-6.26%)
Oct 05, 2016	6.040	6.060	5.560	5.750	717,885	-0.12(-2.04%)
Oct 04, 2016	6.320	6.320	5.800	5.870	575,202	-0.71(-10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.