Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endeavour Silver Corp (TSX: EDR )

4.840 -0.070 (-1.43%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.230 4.310 4.070 4.220 421,810 +0.05(+1.20%)
Oct 29, 2020 4.020 4.240 4.000 4.170 375,429 +0.09(+2.21%)
Oct 28, 2020 4.390 4.390 4.080 4.080 485,279 -0.47(-10.33%)
Oct 27, 2020 4.500 4.560 4.460 4.550 249,587 +0.04(+0.89%)
Oct 26, 2020 4.590 4.710 4.500 4.510 385,998 -0.16(-3.43%)
Oct 23, 2020 4.700 4.710 4.600 4.670 303,091 +0.02(+0.43%)
Oct 22, 2020 4.690 4.710 4.540 4.650 449,583 -0.11(-2.31%)
Oct 21, 2020 4.700 4.860 4.690 4.760 815,499 +0.11(+2.37%)
Oct 20, 2020 4.480 4.650 4.410 4.650 1,057,593 +0.19(+4.26%)
Oct 19, 2020 4.630 4.650 4.450 4.460 390,866 -0.11(-2.41%)
Oct 16, 2020 4.770 4.780 4.540 4.570 294,508 -0.18(-3.79%)
Oct 15, 2020 4.720 4.790 4.660 4.750 359,692 -0.09(-1.86%)
Oct 14, 2020 4.790 4.910 4.780 4.840 326,258 +0.14(+2.98%)
Oct 13, 2020 4.710 4.740 4.580 4.700 478,656 -0.06(-1.26%)
Oct 09, 2020 4.760 4.760 4.760 0 +0.24(+5.31%)
Oct 08, 2020 4.490 4.570 4.430 4.520 356,650 +0.10(+2.26%)
Oct 07, 2020 4.430 4.510 4.400 4.420 373,679 +0.05(+1.14%)
Oct 06, 2020 4.640 4.690 4.370 4.370 572,043 -0.22(-4.79%)
Oct 05, 2020 4.520 4.670 4.520 4.590 373,902 +0.07(+1.55%)
Oct 02, 2020 4.650 4.680 4.510 4.520 695,715 -0.20(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.