Indicators

Hydropothecary (TSX: HEXO )

0.8800 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2400	0.2700	0.2400	0.2650	2,072,932	+0.02(+6.00%)
Oct 28, 2022	0.2550	0.2550	0.2450	0.2500	612,760	+0.00(+0.00%)
Oct 27, 2022	0.2550	0.2600	0.2500	0.2500	553,875	-0.01(-1.96%)
Oct 26, 2022	0.2400	0.2600	0.2400	0.2550	1,522,056	+0.02(+8.51%)
Oct 25, 2022	0.2350	0.2500	0.2350	0.2350	2,469,875	+0.01(+4.44%)
Oct 24, 2022	0.2350	0.2350	0.2250	0.2250	745,361	-0.01(-4.26%)
Oct 21, 2022	0.2400	0.2400	0.2350	0.2350	747,940	+0.00(+0.00%)
Oct 20, 2022	0.2300	0.2450	0.2300	0.2350	588,442	-0.01(-2.08%)
Oct 19, 2022	0.2400	0.2400	0.2300	0.2400	860,528	+0.01(+2.13%)
Oct 18, 2022	0.2400	0.2450	0.2350	0.2350	466,154	+0.00(+0.00%)
Oct 17, 2022	0.2400	0.2450	0.2300	0.2350	1,338,610	-0.01(-2.08%)
Oct 14, 2022	0.2400	0.2450	0.2350	0.2400	271,734	+0.00(+1.05%)
Oct 13, 2022	0.2400	0.2450	0.2350	0.2375	934,738	-0.01(-3.06%)
Oct 12, 2022	0.2350	0.2450	0.2300	0.2450	614,085	+0.01(+2.08%)
Oct 11, 2022	0.2500	0.2500	0.2350	0.2400	1,195,685	-0.02(-5.88%)
Oct 07, 2022				0.2550	0	-0.04(-15.00%)
Oct 06, 2022	0.2450	0.3000	0.2450	0.3000	2,924,798	+0.05(+20.00%)
Oct 05, 2022	0.2450	0.2500	0.2400	0.2500	357,498	+0.00(+0.00%)
Oct 04, 2022	0.2350	0.2500	0.2350	0.2500	631,281	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.