Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 11:21 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.3000	0.3250	0.2800	0.3000	162,000	-0.01(-3.23%)
Oct 30, 2014	0.3100	0.3100	0.3100	0.3100	3,296	+0.01(+3.33%)
Oct 29, 2014	0.3000	0.3000	0.3000	0.3000	500	-0.03(-9.09%)
Oct 28, 2014	0.3300	0.3300	0.3300	0.3300	2,500	+0.04(+11.86%)
Oct 27, 2014	0.3000	0.3500	0.2950	0.2950	211,999	-0.01(-1.67%)
Oct 24, 2014	0.3000	0.3000	0.3000	0.3000	5,000	+0.03(+11.11%)
Oct 22, 2014		0.2700	0.2700	0.2700	185	+0.00(+0.00%)
Oct 20, 2014		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Oct 17, 2014	0.2600	0.2700	0.2600	0.2700	338,000	+0.02(+8.00%)
Oct 15, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Oct 14, 2014		0.2500	0.2400	0.2500	601,000	+0.01(+4.17%)
Oct 10, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 06, 2014		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Oct 03, 2014	0.2400	0.2400	0.2400	0.2400	44,000	+0.00(+0.00%)
Oct 02, 2014	0.2500	0.2500	0.2400	0.2400	531,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.