Indicators

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 28, 2015		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Oct 27, 2015	0.1950	0.1950	0.1900	0.1900	8,000	+0.01(+5.56%)
Oct 26, 2015	0.1850	0.1850	0.1800	0.1800	23,333	+0.00(+0.00%)
Oct 23, 2015	0.1850	0.1850	0.1800	0.1800	89,000	-0.01(-2.70%)
Oct 22, 2015	0.1850	0.1850	0.1850	0.1850	3,000	-0.02(-7.50%)
Oct 16, 2015		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 15, 2015	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Oct 13, 2015		0.1900	0.1900	0.1900	0	-0.03(-13.64%)
Oct 09, 2015		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
Oct 06, 2015		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 05, 2015	0.1950	0.2000	0.1800	0.2000	216,500	+0.01(+5.26%)
Oct 02, 2015	0.1900	0.1900	0.1900	0.1900	29,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.