Indicators

Donner Metals Ltd (TSV: SFX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0550	0.0600	0.0550	0.0600	181,000	+0.00(+9.09%)
Oct 30, 2017	0.0500	0.0550	0.0500	0.0550	29,098	+0.00(+0.00%)
Oct 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 25, 2017	0.0550	0.0550	0.0550	0.0550	26,000	+0.00(+10.00%)
Oct 24, 2017	0.0500	0.0500	0.0500	0.0500	1,782	+0.00(+0.00%)
Oct 23, 2017	0.0500	0.0500	0.0500	0.0500	99,000	-0.00(-9.09%)
Oct 20, 2017	0.0550	0.0550	0.0550	0.0550	91,083	+0.00(+10.00%)
Oct 19, 2017	0.0500	0.0500	0.0500	0.0500	146,000	-0.00(-9.09%)
Oct 18, 2017	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+0.00%)
Oct 17, 2017	0.0550	0.0600	0.0550	0.0550	195,001	-0.00(-8.33%)
Oct 16, 2017	0.0600	0.0600	0.0600	0.0600	202,348	+0.00(+9.09%)
Oct 13, 2017	0.0550	0.0550	0.0550	0.0550	15,001	-0.00(-8.33%)
Oct 12, 2017	0.0550	0.0600	0.0550	0.0600	82,100	+0.00(+9.09%)
Oct 11, 2017	0.0500	0.0550	0.0500	0.0550	304,800	+0.00(+0.00%)
Oct 10, 2017	0.0550	0.0550	0.0450	0.0550	96,800	-0.00(-8.33%)
Oct 05, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 04, 2017	0.0500	0.0600	0.0500	0.0600	5,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.