Indicators

Cmc Metals Ltd (TSV: CMB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1000	0.1050	0.1000	0.1050	43,800	+0.00(+0.00%)
Oct 29, 2020	0.1050	0.1050	0.1050	0.1050	56,266	+0.00(+0.00%)
Oct 28, 2020	0.1100	0.1100	0.1050	0.1050	103,735	-0.01(-4.55%)
Oct 27, 2020	0.1100	0.1100	0.1100	0.1100	221,000	+0.01(+4.76%)
Oct 26, 2020	0.1100	0.1150	0.1050	0.1050	86,049	-0.01(-8.70%)
Oct 23, 2020	0.1200	0.1200	0.1150	0.1150	156,246	-0.01(-8.00%)
Oct 21, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 20, 2020	0.1350	0.1350	0.1300	0.1300	25,500	-0.01(-3.70%)
Oct 19, 2020	0.1350	0.1350	0.1350	0.1350	9,959	+0.00(+0.00%)
Oct 16, 2020	0.1300	0.1400	0.1300	0.1350	109,963	+0.00(+0.00%)
Oct 15, 2020	0.1300	0.1400	0.1300	0.1350	93,536	-0.01(-3.57%)
Oct 14, 2020	0.1250	0.1450	0.1250	0.1400	211,010	+0.02(+12.00%)
Oct 13, 2020	0.1250	0.1250	0.1150	0.1250	332,335	+0.00(+0.00%)
Oct 09, 2020		0.1250	0.1250	0.1250	0	+0.01(+8.70%)
Oct 08, 2020	0.1200	0.1200	0.1150	0.1150	248,110	-0.01(-8.00%)
Oct 07, 2020	0.1300	0.1300	0.1250	0.1250	71,715	-0.01(-3.85%)
Oct 06, 2020	0.1400	0.1400	0.1250	0.1300	242,000	-0.01(-3.70%)
Oct 05, 2020	0.1350	0.1350	0.1300	0.1350	262,070	-0.01(-3.57%)
Oct 02, 2020	0.1450	0.1500	0.1350	0.1400	189,747	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.