Indicators

Chibougamau Independant Mines Inc (TSV: CBG )

0.1350 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0650	0.0650	0.0550	0.0550	636,000	-0.01(-15.38%)
Oct 28, 2016	0.0550	0.0650	0.0550	0.0650	462,000	+0.01(+8.33%)
Oct 27, 2016	0.0600	0.0600	0.0600	0.0600	60,000	+0.00(+0.00%)
Oct 26, 2016	0.0600	0.0600	0.0600	0.0600	328,000	+0.00(+0.00%)
Oct 25, 2016	0.0600	0.0600	0.0550	0.0600	251,000	+0.00(+0.00%)
Oct 24, 2016	0.0650	0.0650	0.0600	0.0600	57,500	-0.01(-7.69%)
Oct 21, 2016	0.0700	0.0700	0.0650	0.0650	150,000	-0.01(-13.33%)
Oct 17, 2016		0.0750	0.0750	0.0750	0	-0.01(-16.67%)
Oct 14, 2016	0.0950	0.1000	0.0900	0.0900	219,500	+0.00(+0.00%)
Oct 11, 2016		0.0900	0.0900	0.0900	10	-0.01(-10.00%)
Oct 05, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 04, 2016	0.1000	0.1000	0.0900	0.1000	164,000	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.