Indicators

Clean Energy Transition Inc (TSV: RRS )

N/A UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		0.1900	0.1900	0.1900	193	+0.00(+0.00%)
Oct 26, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Oct 23, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 19, 2018		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Oct 18, 2018	0.1900	0.1950	0.1900	0.1900	14,500	+0.00(+0.00%)
Oct 17, 2018		0.1900	0.1900	0.1900	4	+0.00(+0.00%)
Oct 15, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Oct 12, 2018	0.1900	0.1900	0.1900	0.1900	500	+0.01(+5.56%)
Oct 11, 2018	0.1650	0.1800	0.1650	0.1800	13,000	+0.01(+2.86%)
Oct 10, 2018	0.1750	0.1750	0.1750	0.1750	34,600	+0.00(+0.00%)
Oct 09, 2018		0.1750	0.1750	0.1750	4	+0.00(+0.00%)
Oct 05, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 04, 2018	0.1500	0.1750	0.1500	0.1750	65,538	+0.01(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.