Indicators

Terrax Minerals (TSV: TXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.3000	0.3000	0.2700	0.3000	77,300	+0.05(+20.00%)
Oct 28, 2010	0.2550	0.3000	0.2500	0.2500	115,400	+0.03(+13.64%)
Oct 27, 2010	0.2200	0.2200	0.2200	0.2200	15,000	+0.00(+0.00%)
Oct 25, 2010	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Oct 22, 2010	0.2200	0.2200	0.2200	0.2200	2,000	-0.01(-2.22%)
Oct 21, 2010	0.2250	0.2250	0.2250	0.2250	50,000	-0.01(-2.17%)
Oct 20, 2010	0.2550	0.2550	0.2300	0.2300	117,000	+0.01(+4.55%)
Oct 19, 2010	0.2200	0.2200	0.2200	0.2200	6,000	-0.03(-12.00%)
Oct 18, 2010	0.2400	0.2500	0.2300	0.2500	86,000	+0.02(+8.70%)
Oct 15, 2010	0.2350	0.2350	0.2300	0.2300	57,000	+0.01(+4.55%)
Oct 14, 2010	0.2200	0.2200	0.2200	0.2200	28,500	-0.01(-4.35%)
Oct 13, 2010	0.2400	0.2400	0.2200	0.2300	22,700	-0.00(-2.13%)
Oct 12, 2010	0.2350	0.2350	0.2350	0.2350	3,000	+0.00(+0.00%)
Oct 08, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Oct 07, 2010	0.2400	0.2400	0.2150	0.2350	15,300	+0.01(+4.44%)
Oct 06, 2010		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Oct 05, 2010	0.2000	0.2250	0.2000	0.2250	15,000	-0.01(-2.17%)
Oct 04, 2010	0.2250	0.2300	0.2250	0.2300	10,000	+0.02(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.