Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3250 0.3250 0.3200 0.3200 56,000 +0.00(+0.00%)
Oct 29, 2015 0.3400 0.3400 0.3200 0.3200 126,000 -0.02(-7.25%)
Oct 28, 2015 0.3500 0.3500 0.3200 0.3450 37,200 -0.01(-1.43%)
Oct 27, 2015 0.3350 0.3600 0.3350 0.3500 36,000 +0.01(+4.48%)
Oct 26, 2015 0.3350 0.3500 0.3350 0.3350 28,000 -0.01(-4.29%)
Oct 23, 2015 0.3500 0.3500 0.3500 0.3500 37,000 -0.01(-1.41%)
Oct 22, 2015 0.3550 0.3550 0.3550 0.3550 8,864 +0.00(+0.00%)
Oct 21, 2015 0.3700 0.3700 0.3550 0.3550 11,700 -0.01(-2.74%)
Oct 20, 2015 0.3600 0.3700 0.3550 0.3650 201,500 +0.01(+1.39%)
Oct 19, 2015 0.3700 0.3800 0.3600 0.3600 100,000 -0.01(-2.70%)
Oct 16, 2015 0.3600 0.3800 0.3600 0.3700 92,000 +0.01(+2.78%)
Oct 15, 2015 0.3600 0.3600 0.3500 0.3600 175,500 +0.00(+0.00%)
Oct 14, 2015 0.3750 0.3750 0.3550 0.3600 31,500 -0.02(-5.26%)
Oct 13, 2015 0.3750 0.3800 0.3600 0.3800 70,000 +0.02(+4.11%)
Oct 09, 2015 0.3650 0.3650 0.3650 0 +0.01(+1.39%)
Oct 08, 2015 0.3700 0.3700 0.3600 0.3600 117,500 -0.03(-7.69%)
Oct 07, 2015 0.3700 0.3900 0.3700 0.3900 50,405 +0.02(+5.41%)
Oct 06, 2015 0.3650 0.3700 0.3650 0.3700 47,000 -0.03(-7.50%)
Oct 05, 2015 0.4000 0.4000 0.4000 0.4000 3,000 +0.04(+11.11%)
Oct 02, 2015 0.3700 0.3700 0.3600 0.3600 13,300 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.