Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.4000 0.4000 0.3900 0.3900 21,500 +0.00(+0.00%)
Oct 30, 2018 0.4000 0.4000 0.3900 0.3900 13,500 -0.01(-2.50%)
Oct 29, 2018 0.4100 0.4100 0.4000 0.4000 55,450 +0.01(+1.27%)
Oct 26, 2018 0.4100 0.4200 0.3950 0.3950 116,500 +0.00(+0.00%)
Oct 25, 2018 0.4100 0.4100 0.3950 0.3950 41,050 -0.01(-3.66%)
Oct 24, 2018 0.4000 0.4100 0.3900 0.4100 105,500 +0.01(+2.50%)
Oct 23, 2018 0.4000 0.4000 0.3950 0.4000 30,300 +0.00(+0.00%)
Oct 22, 2018 0.3850 0.4000 0.3800 0.4000 73,600 +0.02(+3.90%)
Oct 19, 2018 0.3850 0.3950 0.3850 0.3850 42,979 -0.01(-1.28%)
Oct 18, 2018 0.4000 0.4100 0.3900 0.3900 154,300 +0.00(+0.00%)
Oct 17, 2018 0.3900 0.4000 0.3900 0.3900 348,000 +0.01(+2.63%)
Oct 16, 2018 0.3550 0.3850 0.3550 0.3800 5,050 +0.01(+1.33%)
Oct 15, 2018 0.3550 0.3750 0.3500 0.3750 55,700 +0.03(+7.14%)
Oct 12, 2018 0.3700 0.3700 0.3500 0.3500 88,999 -0.04(-9.09%)
Oct 11, 2018 0.3600 0.3900 0.3600 0.3850 81,032 +0.03(+8.45%)
Oct 10, 2018 0.3600 0.3600 0.3550 0.3550 68,000 +0.00(+0.00%)
Oct 09, 2018 0.3800 0.3800 0.3550 0.3550 120,364 -0.01(-2.74%)
Oct 05, 2018 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Oct 04, 2018 0.3800 0.3800 0.3800 0.3800 22,000 +0.00(+0.00%)
Oct 03, 2018 0.4000 0.4000 0.3800 0.3800 29,000 -0.01(-2.56%)
Oct 02, 2018 0.3750 0.3900 0.3750 0.3900 161,500 +0.01(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.