Indicators

Benchmark Metals Inc (TSV: BNCH )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1.070	1.070	1.000	1.000	18,591	-0.04(-3.85%)
Oct 28, 2021	1.070	1.070	1.020	1.040	55,987	-0.03(-2.80%)
Oct 27, 2021	1.050	1.090	1.020	1.070	62,264	+0.02(+1.90%)
Oct 26, 2021	1.110			1.050	34,982	-0.05(-4.55%)
Oct 25, 2021	1.100	1.100	1.070	1.100	38,458	+0.02(+1.85%)
Oct 22, 2021	1.030	1.090	1.030	1.080	81,659	+0.04(+3.85%)
Oct 21, 2021	1.020	1.090	1.010	1.040	86,003	+0.01(+0.97%)
Oct 20, 2021	1.000	1.030	1.000	1.030	24,941	+0.01(+0.98%)
Oct 19, 2021	1.010	1.020	1.000	1.020	112,600	+0.00(+0.00%)
Oct 18, 2021	1.030	1.030	0.9900	1.020	77,951	-0.02(-1.92%)
Oct 15, 2021	1.030	1.070	1.030	1.040	170,952	+0.00(+0.00%)
Oct 14, 2021	1.020	1.050	1.020	1.040	43,377	+0.01(+0.97%)
Oct 13, 2021	1.020	1.040	1.000	1.030	85,734	-0.03(-2.83%)
Oct 12, 2021	0.9900	1.060	0.9700	1.060	34,301	+0.06(+6.00%)
Oct 08, 2021		1.000	1.000	1.000	0	-0.02(-1.96%)
Oct 07, 2021	1.020	1.030	1.000	1.020	72,400	+0.00(+0.00%)
Oct 06, 2021	1.040	1.040	1.000	1.020	44,079	+0.00(+0.00%)
Oct 05, 2021	1.060	1.060	1.000	1.020	61,257	-0.01(-0.97%)
Oct 04, 2021	1.090	1.090	1.010	1.030	69,478	-0.06(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.