Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2100	0.2100	0.2000	0.2100	228,982	+0.01(+2.44%)
Oct 28, 2010	0.2050	0.2050	0.1900	0.2050	203,267	-0.01(-2.38%)
Oct 27, 2010	0.2100	0.2200	0.2050	0.2100	178,300	+0.02(+10.53%)
Oct 25, 2010	0.1950	0.1950	0.1800	0.1900	94,100	-0.01(-5.00%)
Oct 22, 2010	0.1700	0.2000	0.1500	0.2000	274,033	+0.02(+11.11%)
Oct 21, 2010	0.1450	0.1800	0.1450	0.1800	49,333	+0.04(+24.14%)
Oct 20, 2010	0.1550	0.1600	0.1450	0.1450	19,844	-0.01(-6.45%)
Oct 19, 2010	0.1550	0.1550	0.1400	0.1550	35,667	+0.00(+0.00%)
Oct 18, 2010	0.1350	0.1900	0.1350	0.1550	140,046	+0.02(+19.23%)
Oct 15, 2010	0.1300	0.1300	0.1300	0.1300	16,666	+0.00(+0.00%)
Oct 14, 2010	0.1300	0.1300	0.1300	0.1300	7,664	+0.00(+0.00%)
Oct 13, 2010	0.1300	0.1300	0.1300	0.1300	15,033	-0.01(-3.70%)
Oct 12, 2010	0.1300	0.1350	0.1300	0.1350	25,000	+0.01(+8.00%)
Oct 08, 2010	0.1300	0.1300	0.1250	0.1250	65,027	+0.00(+0.00%)
Oct 07, 2010	0.1350	0.1350	0.1250	0.1250	128,981	-0.01(-3.85%)
Oct 06, 2010	0.1300	0.1300	0.1250	0.1300	42,000	+0.00(+0.00%)
Oct 05, 2010	0.1250	0.1300	0.1250	0.1300	155,000	+0.01(+4.00%)
Oct 04, 2010	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.