Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.4200	0.4200	0.4050	0.4050	23,700	-0.01(-3.57%)
Oct 28, 2011	0.4650	0.4700	0.4200	0.4200	33,000	-0.05(-9.68%)
Oct 27, 2011	0.4050	0.4650	0.3900	0.4650	111,000	+0.07(+16.25%)
Oct 26, 2011	0.4000	0.4050	0.3850	0.4000	47,280	+0.00(+0.00%)
Oct 25, 2011	0.4250	0.4250	0.3700	0.4000	258,096	-0.03(-6.98%)
Oct 24, 2011	0.4350	0.4350	0.4250	0.4300	66,028	-0.01(-1.15%)
Oct 21, 2011	0.4350	0.4350	0.4350	0.4350	10,000	-0.04(-9.37%)
Oct 20, 2011	0.4600	0.4800	0.4300	0.4800	48,266	+0.04(+9.09%)
Oct 19, 2011	0.4800	0.4800	0.4400	0.4400	122,166	-0.04(-8.33%)
Oct 18, 2011	0.4600	0.4950	0.4600	0.4800	121,050	+0.05(+11.63%)
Oct 17, 2011	0.4500	0.4500	0.4300	0.4300	8,500	-0.03(-5.49%)
Oct 14, 2011	0.4700	0.4700	0.4500	0.4550	74,254	-0.01(-3.19%)
Oct 13, 2011	0.4850	0.4850	0.4650	0.4700	22,000	+0.00(+0.00%)
Oct 12, 2011	0.4750	0.4900	0.4700	0.4700	104,847	+0.02(+4.44%)
Oct 11, 2011	0.4400	0.4650	0.4400	0.4500	107,350	+0.03(+5.88%)
Oct 07, 2011	0.4300	0.4350	0.4100	0.4250	84,500	+0.03(+8.97%)
Oct 06, 2011	0.4200	0.4300	0.3900	0.3900	59,250	+0.00(+0.00%)
Oct 05, 2011	0.3500	0.4400	0.3500	0.3900	104,250	+0.05(+13.04%)
Oct 04, 2011	0.3750	0.3750	0.3100	0.3450	106,075	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.