Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1300	0.1400	0.1300	0.1400	11,000	+0.01(+3.70%)
Oct 30, 2014	0.1400	0.1400	0.1350	0.1350	9,666	+0.01(+3.85%)
Oct 29, 2014	0.1300	0.1300	0.1300	0.1300	1,200	-0.01(-3.70%)
Oct 28, 2014	0.1450	0.1450	0.1300	0.1350	59,888	+0.00(+0.00%)
Oct 27, 2014	0.1350	0.1350	0.1350	0.1350	1,166	+0.00(+0.00%)
Oct 23, 2014		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 22, 2014	0.1400	0.1400	0.1400	0.1400	63,270	+0.00(+0.00%)
Oct 21, 2014	0.1400	0.1400	0.1350	0.1400	65,527	+0.00(+0.00%)
Oct 20, 2014	0.1400	0.1400	0.1400	0.1400	11,000	+0.02(+12.00%)
Oct 17, 2014	0.1300	0.1300	0.1250	0.1250	3,500	-0.02(-10.71%)
Oct 16, 2014	0.1400	0.1400	0.1400	0.1400	5,000	+0.01(+3.70%)
Oct 15, 2014	0.1300	0.1350	0.1300	0.1350	88,500	+0.01(+3.85%)
Oct 14, 2014		0.1500	0.1500	0.1300	46,000	-0.02(-13.33%)
Oct 10, 2014		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 09, 2014	0.1300	0.1400	0.1300	0.1400	26,165	+0.01(+7.69%)
Oct 08, 2014	0.1300	0.1300	0.1300	0.1300	55,000	+0.00(+0.00%)
Oct 07, 2014	0.1400	0.1400	0.1300	0.1300	58,000	+0.00(+0.00%)
Oct 06, 2014	0.1300	0.1300	0.1300	0.1300	19,000	+0.00(+0.00%)
Oct 03, 2014	0.1300	0.1350	0.1300	0.1300	51,000	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.