Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 27, 2015	0.0400	0.0400	0.0400	0.0400	21,166	+0.00(+0.00%)
Oct 26, 2015	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+14.29%)
Oct 22, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 21, 2015	0.0400	0.0400	0.0350	0.0350	300,000	+0.00(+0.00%)
Oct 20, 2015	0.0400	0.0400	0.0350	0.0350	93,000	-0.00(-12.50%)
Oct 19, 2015	0.0450	0.0450	0.0400	0.0400	414,600	-0.00(-11.11%)
Oct 16, 2015	0.0450	0.0450	0.0450	0.0450	21,500	+0.00(+0.00%)
Oct 15, 2015	0.0500	0.0500	0.0400	0.0450	49,000	+0.00(+0.00%)
Oct 14, 2015	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Oct 13, 2015	0.0450	0.0450	0.0450	0.0450	128,000	+0.00(+0.00%)
Oct 09, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 08, 2015	0.0500	0.0500	0.0450	0.0450	423,222	-0.01(-10.00%)
Oct 07, 2015	0.0450	0.0500	0.0450	0.0500	359,900	+0.01(+11.11%)
Oct 05, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Oct 02, 2015	0.0550	0.0550	0.0450	0.0500	87,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.