Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.2000	0.2100	0.2000	0.2000	11,000	-0.00(-2.44%)
Oct 30, 2017	0.2050	0.2050	0.2050	0.2050	10,500	+0.00(+2.50%)
Oct 27, 2017	0.2100	0.2100	0.1950	0.2000	39,000	-0.00(-2.44%)
Oct 26, 2017	0.2050	0.2050	0.2000	0.2050	23,500	-0.01(-2.38%)
Oct 25, 2017	0.2050	0.2100	0.2000	0.2100	60,000	-0.01(-2.33%)
Oct 23, 2017		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
Oct 20, 2017	0.2200	0.2200	0.2000	0.2200	19,500	+0.02(+7.32%)
Oct 19, 2017	0.2150	0.2150	0.2050	0.2050	66,000	-0.01(-2.38%)
Oct 18, 2017	0.2050	0.2100	0.2050	0.2100	16,000	+0.01(+5.00%)
Oct 17, 2017	0.2100	0.2100	0.2000	0.2000	63,500	-0.01(-6.98%)
Oct 16, 2017	0.2200	0.2300	0.2150	0.2150	51,500	+0.00(+0.00%)
Oct 13, 2017	0.2100	0.2250	0.2000	0.2150	57,000	+0.01(+2.38%)
Oct 12, 2017	0.2100	0.2100	0.2050	0.2100	1,500	+0.00(+0.00%)
Oct 11, 2017	0.2100	0.2100	0.2100	0.2100	24,011	-0.01(-4.55%)
Oct 10, 2017	0.2200	0.2200	0.2100	0.2200	14,000	+0.00(+0.00%)
Oct 06, 2017	0.2150	0.2200	0.2100	0.2200	96,980	+0.00(+0.00%)
Oct 05, 2017	0.2100	0.2250	0.2100	0.2200	39,200	-0.01(-2.22%)
Oct 04, 2017	0.2050	0.2250	0.2050	0.2250	21,724	+0.00(+0.00%)
Oct 03, 2017	0.2200	0.2250	0.2200	0.2250	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.