Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Oct 26, 2018	0.1350	0.1350	0.1350	0.1350	22,500	-0.01(-3.57%)
Oct 23, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Oct 22, 2018	0.1350	0.1350	0.1350	0.1350	41,999	-0.01(-6.90%)
Oct 18, 2018		0.1450	0.1450	0.1450	0	+0.01(+11.54%)
Oct 17, 2018	0.1400	0.1400	0.1300	0.1300	82,900	-0.01(-7.14%)
Oct 16, 2018	0.1500	0.1500	0.1300	0.1400	122,600	-0.01(-9.68%)
Oct 12, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 11, 2018	0.1500	0.1500	0.1450	0.1450	23,499	-0.01(-3.33%)
Oct 09, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Oct 04, 2018		0.1550	0.1550	0.1550	0	+0.01(+6.90%)
Oct 03, 2018	0.1450	0.1450	0.1450	0.1450	16,166	-0.01(-3.33%)
Oct 02, 2018	0.1500	0.1500	0.1500	0.1500	5,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.