Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 29, 2020	0.0750	0.0750	0.0750	0.0750	1,750	+0.00(+0.00%)
Oct 28, 2020	0.0750	0.0750	0.0750	0.0750	182,000	-0.01(-6.25%)
Oct 27, 2020	0.0800	0.0800	0.0800	0.0800	9,000	+0.00(+0.00%)
Oct 26, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Oct 23, 2020	0.0800	0.0800	0.0800	0.0800	10,499	+0.00(+0.00%)
Oct 22, 2020	0.0850	0.0850	0.0750	0.0800	92,000	-0.01(-15.79%)
Oct 21, 2020	0.0850	0.0950	0.0850	0.0950	165,000	+0.01(+11.76%)
Oct 20, 2020	0.0850	0.0850	0.0850	0.0850	11,699	+0.01(+6.25%)
Oct 19, 2020	0.0800	0.0800	0.0750	0.0800	10,499	+0.00(+0.00%)
Oct 16, 2020	0.0850	0.0850	0.0800	0.0800	32,000	-0.01(-5.88%)
Oct 15, 2020	0.0900	0.0900	0.0850	0.0850	15,000	-0.00(-5.56%)
Oct 13, 2020		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Oct 08, 2020		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Oct 07, 2020	0.0850	0.0850	0.0850	0.0850	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.