Indicators

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1000	0.1000	0.1000	203,490	-0.00(-4.76%)
Oct 28, 2021	0.1050	0.1050	0.1050	0.1050	65,000	+0.00(+0.00%)
Oct 27, 2021	0.1050	0.1050	0.1050	0.1050	65,000	+0.00(+0.00%)
Oct 26, 2021	0.1050			0.1050	175,100	-0.01(-4.55%)
Oct 25, 2021	0.1100	0.1100	0.1000	0.1100	1,276,300	+0.00(+0.00%)
Oct 22, 2021	0.1100	0.1150	0.1100	0.1100	319,457	-0.01(-4.35%)
Oct 21, 2021	0.1050	0.1200	0.1050	0.1150	467,400	+0.01(+4.55%)
Oct 20, 2021	0.1150	0.1150	0.1050	0.1100	287,700	-0.01(-12.00%)
Oct 19, 2021	0.1250	0.1250	0.1200	0.1250	163,000	-0.01(-7.41%)
Oct 18, 2021	0.1400	0.1400	0.1300	0.1350	127,400	-0.01(-3.57%)
Oct 15, 2021	0.1400	0.1550	0.1400	0.1400	442,000	+0.00(+0.00%)
Oct 14, 2021	0.1400	0.1400	0.1400	0.1400	64,000	+0.00(+0.00%)
Oct 13, 2021	0.1400	0.1500	0.1400	0.1400	255,370	+0.01(+7.69%)
Oct 12, 2021	0.1350	0.1350	0.1300	0.1300	19,500	-0.01(-3.70%)
Oct 08, 2021		0.1350	0.1350	0.1350	0	+0.02(+12.50%)
Oct 07, 2021	0.1150	0.1200	0.1150	0.1200	280,500	+0.00(+0.00%)
Oct 06, 2021	0.1350	0.1350	0.1150	0.1200	727,300	-0.01(-7.69%)
Oct 05, 2021	0.1300	0.1500	0.1300	0.1300	1,281,000	+0.01(+4.00%)
Oct 04, 2021	0.1300	0.1300	0.1150	0.1250	117,000	-0.01(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.