Indicators

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	695.59	701.13	690.77	697.56	0	+0.73(+0.11%)
Oct 28, 2010	699.64	702.96	691.19	696.83	0	+1.40(+0.20%)
Oct 27, 2010	693.31	700.22	687.47	695.43	0	+3.48(+0.50%)
Oct 25, 2010	700.16	703.62	689.46	691.95	0	-3.66(-0.53%)
Oct 22, 2010	695.55	699.14	690.48	695.61	0	+0.29(+0.04%)
Oct 21, 2010	697.54	704.91	679.39	695.32	0	+0.86(+0.12%)
Oct 20, 2010	685.12	699.77	679.62	694.46	0	+8.95(+1.31%)
Oct 19, 2010	690.28	698.72	680.12	685.51	0	-11.09(-1.59%)
Oct 18, 2010	685.58	698.67	682.17	696.60	0	+9.85(+1.43%)
Oct 15, 2010	702.53	704.10	679.92	686.75	0	-12.38(-1.77%)
Oct 14, 2010	708.24	709.73	691.55	699.13	0	-12.59(-1.77%)
Oct 13, 2010	715.92	721.58	707.06	711.72	0	+0.69(+0.10%)
Oct 12, 2010	705.32	714.16	700.12	711.03	0	+3.00(+0.42%)
Oct 11, 2010	708.27	712.30	703.73	708.03	0	+1.08(+0.15%)
Oct 08, 2010	706.92	712.85	700.78	706.95	0	+0.30(+0.04%)
Oct 07, 2010	712.06	714.89	701.87	706.66	0	-2.75(-0.39%)
Oct 06, 2010	707.58	713.89	702.76	709.41	0	+1.94(+0.27%)
Oct 05, 2010	698.33	710.60	695.74	707.46	0	+15.10(+2.18%)
Oct 04, 2010	694.63	701.44	688.26	692.37	0	-3.29(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.