Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1034 1040 1025 1029 0 -5.63(-0.54%)
Oct 30, 2013 1038 1044 1029 1034 0 -1.19(-0.11%)
Oct 29, 2013 1037 1041 1029 1035 0 +1.38(+0.13%)
Oct 28, 2013 1031 1040 1027 1034 0 +1.48(+0.14%)
Oct 25, 2013 1029 1037 1024 1032 0 +2.01(+0.20%)
Oct 24, 2013 1032 1036 1024 1030 0 +1.17(+0.11%)
Oct 23, 2013 1031 1037 1024 1029 0 -2.73(-0.26%)
Oct 22, 2013 1029 1039 1023 1032 0 +7.94(+0.78%)
Oct 21, 2013 1027 1032 1018 1024 0 -2.84(-0.28%)
Oct 18, 2013 1028 1033 1020 1027 0 +0.59(+0.06%)
Oct 17, 2013 1016 1030 1005 1026 0 +6.54(+0.64%)
Oct 16, 2013 1009 1023 1006 1020 0 +17.42(+1.74%)
Oct 15, 2013 1009 1015 999.91 1002 0 -5.37(-0.53%)
Oct 14, 2013 995.62 1010 992.13 1008 0 +4.76(+0.47%)
Oct 11, 2013 997.95 1008 990.25 1003 0 +3.60(+0.36%)
Oct 10, 2013 983.93 1001 979.80 999.40 0 +27.06(+2.78%)
Oct 09, 2013 973.49 978.79 964.94 972.34 0 +1.30(+0.13%)
Oct 08, 2013 978.26 984.19 968.12 971.04 0 -7.31(-0.75%)
Oct 07, 2013 980.98 986.28 974.93 978.35 0 -11.15(-1.13%)
Oct 04, 2013 983.87 992.29 980.68 989.49 0 +5.45(+0.55%)
Oct 03, 2013 990.74 992.83 977.72 984.05 0 -8.23(-0.83%)
Oct 02, 2013 986.94 994.69 980.49 992.28 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.