Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1155 1160 1146 1153 0 +10.20(+0.89%)
Oct 30, 2014 1133 1147 1129 1143 0 +7.96(+0.70%)
Oct 28, 2014 1128 1138 1122 1135 0 +9.77(+0.87%)
Oct 27, 2014 1122 1127 1120 1125 0 +2.14(+0.19%)
Oct 24, 2014 1116 1126 1110 1123 0 +8.12(+0.73%)
Oct 23, 2014 1114 1124 1107 1115 0 +5.81(+0.52%)
Oct 21, 2014 1096 1112 1091 1109 0 +19.38(+1.78%)
Oct 20, 2014 1080 1092 1077 1090 0 +9.15(+0.85%)
Oct 17, 2014 1081 1086 1079 1081 0 +13.42(+1.26%)
Oct 16, 2014 1052 1078 1046 1067 0 -0.16(-0.01%)
Oct 15, 2014 1073 1087 1039 1068 0 -19.63(-1.81%)
Oct 14, 2014 1091 1106 1070 1087 0 -3.48(-0.32%)
Oct 13, 2014 1091 1103 1090 1091 0 -15.01(-1.36%)
Oct 10, 2014 1113 1126 1103 1106 0 -7.45(-0.67%)
Oct 09, 2014 1134 1138 1110 1113 0 -23.12(-2.03%)
Oct 08, 2014 1119 1138 1111 1136 0 +19.73(+1.77%)
Oct 07, 2014 1130 1133 1114 1117 0 -18.71(-1.65%)
Oct 06, 2014 1142 1147 1131 1135 0 -2.46(-0.22%)
Oct 03, 2014 1127 1142 1123 1138 0 +18.17(+1.62%)
Oct 02, 2014 1121 1128 1109 1120 0 -2.98(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.