Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Residential Sector (CIX: MSECTOR445 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2328 2399 2318 2384 0 +51.88(+2.22%)
Oct 29, 2020 2298 2365 2276 2332 0 +38.12(+1.66%)
Oct 28, 2020 2349 2366 2276 2294 0 -96.63(-4.04%)
Oct 27, 2020 2434 2459 2389 2391 0 -47.94(-1.97%)
Oct 26, 2020 2458 2468 2405 2439 0 -34.56(-1.40%)
Oct 23, 2020 2488 2499 2459 2473 0 +4.14(+0.17%)
Oct 22, 2020 2464 2493 2445 2469 0 +9.67(+0.39%)
Oct 21, 2020 2451 2478 2436 2459 0 -0.97(-0.04%)
Oct 20, 2020 2470 2491 2451 2460 0 +10.79(+0.44%)
Oct 19, 2020 2510 2517 2447 2450 0 -46.97(-1.88%)
Oct 16, 2020 2539 2549 2489 2497 0 -46.47(-1.83%)
Oct 15, 2020 2534 2579 2527 2543 0 -11.95(-0.47%)
Oct 14, 2020 2580 2589 2541 2555 0 -26.97(-1.04%)
Oct 13, 2020 2608 2642 2559 2582 0 -53.32(-2.02%)
Oct 12, 2020 2629 2646 2601 2635 0 +9.94(+0.38%)
Oct 09, 2020 2664 2670 2608 2625 0 -23.64(-0.89%)
Oct 08, 2020 2611 2660 2601 2649 0 +49.74(+1.91%)
Oct 07, 2020 2619 2634 2572 2599 0 -9.69(-0.37%)
Oct 06, 2020 2644 2657 2591 2609 0 -22.48(-0.85%)
Oct 05, 2020 2629 2649 2580 2631 0 +21.46(+0.82%)
Oct 02, 2020 2513 2624 2489 2610 0 +58.59(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.