Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1437 1459 1426 1432 0 -5.60(-0.39%)
Oct 30, 2017 1461 1463 1421 1437 0 -29.25(-1.99%)
Oct 27, 2017 1470 1480 1448 1466 0 -23.33(-1.57%)
Oct 26, 2017 1476 1503 1465 1490 0 +18.49(+1.26%)
Oct 25, 2017 1472 1483 1446 1471 0 -4.85(-0.33%)
Oct 24, 2017 1478 1490 1464 1476 0 +1.28(+0.09%)
Oct 23, 2017 1466 1495 1457 1475 0 +8.41(+0.57%)
Oct 20, 2017 1455 1474 1444 1466 0 +22.81(+1.58%)
Oct 19, 2017 1440 1448 1437 1444 0 -1.55(-0.11%)
Oct 18, 2017 1437 1457 1427 1445 0 +10.49(+0.73%)
Oct 17, 2017 1432 1448 1416 1435 0 +3.82(+0.27%)
Oct 16, 2017 1430 1450 1410 1431 0 -14.79(-1.02%)
Oct 13, 2017 1451 1467 1438 1446 0 -0.83(-0.06%)
Oct 12, 2017 1478 1484 1438 1446 0 -39.19(-2.64%)
Oct 11, 2017 1504 1510 1478 1486 0 -18.88(-1.25%)
Oct 10, 2017 1508 1523 1493 1504 0 -1.08(-0.07%)
Oct 09, 2017 1535 1538 1499 1506 0 -28.94(-1.89%)
Oct 06, 2017 1530 1548 1522 1535 0 -3.67(-0.24%)
Oct 05, 2017 1520 1545 1511 1538 0 +17.67(+1.16%)
Oct 04, 2017 1526 1541 1507 1521 0 -3.24(-0.21%)
Oct 03, 2017 1528 1540 1507 1524 0 -9.95(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.