Indicators

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1874	1904	1870	1894	0	+15.18(+0.81%)
Oct 28, 2010	1888	1901	1864	1879	0	+1.19(+0.06%)
Oct 27, 2010	1869	1889	1850	1878	0	-9.17(-0.49%)
Oct 25, 2010	1888	1907	1871	1887	0	+5.10(+0.27%)
Oct 22, 2010	1867	1889	1857	1882	0	+20.63(+1.11%)
Oct 21, 2010	1857	1878	1837	1861	0	+17.45(+0.95%)
Oct 20, 2010	1833	1857	1827	1844	0	+19.15(+1.05%)
Oct 19, 2010	1833	1850	1806	1825	0	-57.63(-3.06%)
Oct 18, 2010	1888	1898	1859	1882	0	+2.26(+0.12%)
Oct 15, 2010	1913	1924	1865	1880	0	-37.50(-1.96%)
Oct 14, 2010	1924	1944	1903	1918	0	+1.56(+0.08%)
Oct 13, 2010	1893	1926	1886	1916	0	+46.06(+2.46%)
Oct 12, 2010	1844	1876	1832	1870	0	+35.44(+1.93%)
Oct 11, 2010	1844	1862	1823	1834	0	-14.46(-0.78%)
Oct 08, 2010	1846	1859	1819	1849	0	+11.96(+0.65%)
Oct 07, 2010	1837	1850	1813	1837	0	+1.82(+0.10%)
Oct 06, 2010	1876	1887	1822	1835	0	-49.97(-2.65%)
Oct 05, 2010	1860	1893	1854	1885	0	+42.34(+2.30%)
Oct 04, 2010	1871	1879	1827	1843	0	-41.22(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.