Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1744 1759 1724 1738 0 +4.08(+0.24%)
Oct 26, 2012 1734 1734 1734 0 -15.00(-0.86%)
Oct 25, 2012 1753 1764 1721 1749 0 +12.62(+0.73%)
Oct 24, 2012 1748 1761 1720 1736 0 +4.43(+0.26%)
Oct 23, 2012 1712 1740 1697 1731 0 +1.54(+0.09%)
Oct 19, 2012 1759 1767 1720 1730 0 -35.48(-2.01%)
Oct 18, 2012 1781 1788 1755 1765 0 -13.27(-0.75%)
Oct 17, 2012 1789 1801 1767 1779 0 -18.90(-1.05%)
Oct 16, 2012 1780 1804 1767 1798 0 +23.70(+1.34%)
Oct 15, 2012 1767 1786 1754 1774 0 +11.07(+0.63%)
Oct 12, 2012 1765 1779 1735 1763 0 -50.83(-2.80%)
Oct 11, 2012 1823 1834 1793 1814 0 +16.07(+0.89%)
Oct 10, 2012 1812 1822 1788 1798 0 -15.78(-0.87%)
Oct 09, 2012 1852 1857 1807 1813 0 -39.97(-2.16%)
Oct 08, 2012 1857 1876 1843 1853 0 -22.59(-1.20%)
Oct 06, 2012 1890 1907 1867 1876 0 +0.00(+0.00%)
Oct 05, 2012 1890 1907 1867 1876 0 -15.64(-0.83%)
Oct 04, 2012 1886 1900 1867 1892 0 +5.02(+0.27%)
Oct 03, 2012 1884 1900 1869 1887 0 +5.18(+0.28%)
Oct 02, 2012 1877 1898 1863 1881 0 +10.98(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.