Indicators

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1524	1531	1504	1520	0	-5.98(-0.39%)
Oct 28, 2010	1508	1531	1502	1526	0	+27.08(+1.81%)
Oct 27, 2010	1483	1501	1474	1499	0	+5.86(+0.39%)
Oct 25, 2010	1493	1512	1484	1493	0	+8.64(+0.58%)
Oct 22, 2010	1484	1494	1467	1484	0	+1.21(+0.08%)
Oct 21, 2010	1487	1504	1472	1483	0	+0.22(+0.01%)
Oct 20, 2010	1457	1490	1456	1483	0	+29.61(+2.04%)
Oct 19, 2010	1460	1467	1440	1453	0	-19.70(-1.34%)
Oct 18, 2010	1477	1482	1458	1473	0	-7.34(-0.50%)
Oct 15, 2010	1482	1489	1459	1480	0	+7.58(+0.51%)
Oct 14, 2010	1473	1482	1460	1472	0	-4.29(-0.29%)
Oct 13, 2010	1464	1490	1458	1477	0	+19.50(+1.34%)
Oct 12, 2010	1454	1465	1435	1457	0	-4.06(-0.28%)
Oct 11, 2010	1462	1470	1453	1461	0	+0.98(+0.07%)
Oct 08, 2010	1455	1467	1428	1460	0	+25.07(+1.75%)
Oct 07, 2010	1429	1442	1417	1435	0	+10.52(+0.74%)
Oct 06, 2010	1430	1436	1410	1425	0	-4.83(-0.34%)
Oct 05, 2010	1411	1435	1406	1430	0	+34.13(+2.45%)
Oct 04, 2010	1406	1419	1390	1395	0	-16.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.