Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment - Diversified Sector (CIX: MSECTOR722 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5279 5328 5211 5306 0 -12.69(-0.24%)
Oct 29, 2020 5171 5366 5130 5319 0 +134.34(+2.59%)
Oct 28, 2020 5295 5318 5178 5184 0 -211.80(-3.93%)
Oct 27, 2020 5428 5453 5384 5396 0 -32.82(-0.60%)
Oct 26, 2020 5562 5562 5380 5429 0 -187.73(-3.34%)
Oct 23, 2020 5606 5623 5529 5617 0 +34.57(+0.62%)
Oct 22, 2020 5543 5606 5512 5582 0 +40.70(+0.73%)
Oct 21, 2020 5442 5582 5419 5541 0 +73.52(+1.34%)
Oct 20, 2020 5452 5502 5411 5468 0 +31.50(+0.58%)
Oct 19, 2020 5574 5575 5414 5436 0 -112.90(-2.03%)
Oct 16, 2020 5593 5607 5528 5549 0 -24.07(-0.43%)
Oct 15, 2020 5470 5575 5445 5573 0 +33.70(+0.61%)
Oct 14, 2020 5651 5667 5483 5540 0 -103.71(-1.84%)
Oct 13, 2020 5680 5748 5597 5643 0 +174.60(+3.19%)
Oct 12, 2020 5466 5511 5414 5469 0 -0.44(-0.01%)
Oct 09, 2020 5420 5494 5397 5469 0 +82.71(+1.54%)
Oct 08, 2020 5408 5415 5357 5386 0 +7.88(+0.15%)
Oct 07, 2020 5337 5396 5292 5379 0 +86.64(+1.64%)
Oct 06, 2020 5388 5435 5278 5292 0 -106.78(-1.98%)
Oct 05, 2020 5394 5409 5353 5399 0 +35.89(+0.67%)
Oct 02, 2020 5338 5412 5325 5363 0 -33.26(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.