Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1753 1770 1748 1748 0 -17.35(-0.98%)
Oct 30, 2013 1760 1778 1759 1766 0 -0.07(-0.00%)
Oct 29, 2013 1766 1779 1761 1766 0 +2.56(+0.15%)
Oct 28, 2013 1760 1771 1747 1763 0 -0.67(-0.04%)
Oct 25, 2013 1776 1784 1759 1764 0 -1.10(-0.06%)
Oct 24, 2013 1769 1784 1764 1765 0 -3.56(-0.20%)
Oct 23, 2013 1765 1778 1743 1769 0 +5.73(+0.33%)
Oct 22, 2013 1809 1814 1760 1763 0 -31.34(-1.75%)
Oct 21, 2013 1854 1867 1788 1794 0 +34.15(+1.94%)
Oct 18, 2013 1741 1780 1737 1760 0 +22.86(+1.32%)
Oct 17, 2013 1733 1748 1711 1737 0 -0.44(-0.03%)
Oct 16, 2013 1746 1752 1733 1738 0 -7.21(-0.41%)
Oct 15, 2013 1789 1792 1735 1745 0 -196.42(-10.12%)
Oct 14, 2013 1622 1944 1913 1941 0 +10.10(+0.52%)
Oct 11, 2013 1582 1933 1887 1931 0 +50.36(+2.68%)
Oct 10, 2013 1558 1885 1860 1881 0 +34.26(+1.86%)
Oct 09, 2013 1555 1863 1830 1847 0 -12.73(-0.68%)
Oct 08, 2013 1572 1889 1851 1859 0 -8.63(-0.46%)
Oct 07, 2013 1875 1888 1866 1868 0 -26.97(-1.42%)
Oct 04, 2013 1873 1903 1867 1895 0 +21.11(+1.13%)
Oct 03, 2013 1888 1889 1854 1874 0 -14.72(-0.78%)
Oct 02, 2013 1876 1896 1865 1888 0 +0.69(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.