Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1291	1312	1279	1303	0	+7.06(+0.54%)
Oct 28, 2010	1300	1311	1277	1296	0	+10.40(+0.81%)
Oct 27, 2010	1255	1292	1246	1285	0	+36.39(+2.91%)
Oct 25, 2010	1248	1262	1236	1249	0	+11.63(+0.94%)
Oct 22, 2010	1215	1243	1208	1237	0	+26.03(+2.15%)
Oct 21, 2010	1221	1229	1192	1211	0	-3.22(-0.27%)
Oct 20, 2010	1207	1226	1197	1215	0	+15.65(+1.31%)
Oct 19, 2010	1205	1225	1185	1199	0	-21.50(-1.76%)
Oct 18, 2010	1223	1232	1207	1220	0	-7.05(-0.57%)
Oct 15, 2010	1239	1246	1211	1227	0	-0.67(-0.05%)
Oct 14, 2010	1232	1246	1218	1228	0	-4.41(-0.36%)
Oct 13, 2010	1223	1243	1212	1233	0	+16.99(+1.40%)
Oct 12, 2010	1208	1226	1192	1216	0	+5.71(+0.47%)
Oct 11, 2010	1208	1225	1199	1210	0	+3.05(+0.25%)
Oct 08, 2010	1201	1213	1178	1207	0	+13.41(+1.12%)
Oct 07, 2010	1194	1206	1178	1193	0	+3.98(+0.33%)
Oct 06, 2010	1201	1212	1179	1189	0	-16.82(-1.39%)
Oct 05, 2010	1191	1215	1181	1206	0	+23.38(+1.98%)
Oct 04, 2010	1192	1200	1167	1183	0	-8.91(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.