Indicators

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2790	2810	2777	2805	0	+27.55(+0.99%)
Oct 28, 2016	2797	2814	2772	2777	0	-2.81(-0.10%)
Oct 27, 2016	2816	2825	2773	2780	0	-26.87(-0.96%)
Oct 26, 2016	2801	2830	2789	2807	0	-24.92(-0.88%)
Oct 25, 2016	2821	2843	2816	2832	0	+9.22(+0.33%)
Oct 24, 2016	2799	2827	2792	2822	0	+32.32(+1.16%)
Oct 21, 2016	2777	2800	2761	2790	0	+0.16(+0.01%)
Oct 20, 2016	2778	2801	2764	2790	0	+5.87(+0.21%)
Oct 19, 2016	2778	2792	2753	2784	0	+10.49(+0.38%)
Oct 18, 2016	2779	2787	2759	2774	0	+25.88(+0.94%)
Oct 17, 2016	2748	2769	2732	2748	0	-11.75(-0.43%)
Oct 14, 2016	2787	2813	2749	2759	0	+13.71(+0.50%)
Oct 13, 2016	2776	2779	2665	2746	0	-64.91(-2.31%)
Oct 12, 2016	2783	2821	2760	2811	0	+42.93(+1.55%)
Oct 11, 2016	2797	2804	2748	2768	0	-50.37(-1.79%)
Oct 10, 2016	2813	2841	2806	2818	0	+7.99(+0.28%)
Oct 07, 2016	2811	2814	2803	2810	0	+28.00(+1.01%)
Oct 06, 2016	2773	2787	2744	2782	0	+22.93(+0.83%)
Oct 05, 2016	2765	2776	2750	2759	0	+16.69(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.