Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Integrated Circuits Sector (CIX: MSECTOR833 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7257 7301 7143 7221 0 -93.25(-1.27%)
Oct 29, 2020 7261 7368 7223 7315 0 +90.41(+1.25%)
Oct 28, 2020 7337 7365 7209 7224 0 -250.00(-3.34%)
Oct 27, 2020 7501 7530 7406 7474 0 -3.99(-0.05%)
Oct 26, 2020 7524 7571 7390 7478 0 -133.52(-1.75%)
Oct 23, 2020 7610 7635 7536 7612 0 +1.08(+0.01%)
Oct 22, 2020 7620 7676 7563 7611 0 +64.41(+0.85%)
Oct 21, 2020 7585 7659 7539 7546 0 -55.46(-0.73%)
Oct 20, 2020 7563 7666 7553 7602 0 +67.32(+0.89%)
Oct 19, 2020 7604 7714 7506 7534 0 +64.10(+0.86%)
Oct 16, 2020 7621 7627 7446 7470 0 -121.17(-1.60%)
Oct 15, 2020 7510 7697 7496 7591 0 -33.13(-0.43%)
Oct 14, 2020 7713 7736 7593 7625 0 -79.70(-1.03%)
Oct 13, 2020 7782 7799 7680 7704 0 -111.62(-1.43%)
Oct 12, 2020 7686 7858 7638 7816 0 +166.95(+2.18%)
Oct 09, 2020 7604 7654 7545 7649 0 +97.23(+1.29%)
Oct 08, 2020 7633 7651 7438 7552 0 +84.24(+1.13%)
Oct 07, 2020 7298 7487 7293 7468 0 +312.07(+4.36%)
Oct 06, 2020 7214 7279 7122 7155 0 -124.41(-1.71%)
Oct 05, 2020 7034 7289 7031 7280 0 +313.32(+4.50%)
Oct 02, 2020 6963 7088 6950 6967 0 -164.20(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.