Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3039 3062 2965 2991 0 -63.01(-2.06%)
Oct 30, 2012 4.367 3054 3054 3054 0 +0.03(+0.00%)
Oct 29, 2012 3054 3054 3054 3054 0 +0.03(+0.00%)
Oct 26, 2012 2952 3065 2933 3054 0 +135.62(+4.65%)
Oct 25, 2012 2994 3001 2912 2918 0 -48.24(-1.63%)
Oct 24, 2012 3041 3046 2946 2966 0 -57.74(-1.91%)
Oct 23, 2012 3006 3065 2984 3024 0 -52.95(-1.72%)
Oct 19, 2012 3132 3148 3059 3077 0 -55.27(-1.76%)
Oct 18, 2012 3109 3185 3065 3132 0 +30.33(+0.98%)
Oct 17, 2012 3075 3124 3061 3102 0 +25.03(+0.81%)
Oct 16, 2012 3068 3098 3037 3077 0 +20.95(+0.69%)
Oct 15, 2012 3050 3075 2985 3056 0 +8.55(+0.28%)
Oct 12, 2012 3047 3077 3034 3047 0 -4.99(-0.16%)
Oct 11, 2012 3074 3095 3019 3052 0 +13.00(+0.43%)
Oct 10, 2012 3083 3101 3018 3039 0 -31.44(-1.02%)
Oct 09, 2012 3162 3171 3064 3071 0 -95.13(-3.00%)
Oct 08, 2012 3164 3192 3129 3166 0 -13.61(-0.43%)
Oct 06, 2012 3224 3236 3167 3180 0 +0.00(+0.00%)
Oct 05, 2012 3224 3236 3167 3180 0 -30.29(-0.94%)
Oct 04, 2012 3181 3235 3170 3210 0 +53.20(+1.69%)
Oct 03, 2012 3122 3162 3098 3157 0 +43.68(+1.40%)
Oct 02, 2012 3133 3139 3088 3113 0 -5.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.