Indicators

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1271	1300	1265	1290	0	+21.28(+1.68%)
Oct 28, 2010	1296	1298	1261	1269	0	-20.55(-1.59%)
Oct 27, 2010	1277	1297	1261	1289	0	+18.69(+1.47%)
Oct 25, 2010	1261	1285	1255	1270	0	+24.29(+1.95%)
Oct 22, 2010	1257	1262	1237	1246	0	-11.35(-0.90%)
Oct 21, 2010	1266	1271	1244	1257	0	+1.58(+0.13%)
Oct 20, 2010	1242	1266	1236	1256	0	+19.87(+1.61%)
Oct 19, 2010	1231	1253	1218	1236	0	-16.92(-1.35%)
Oct 18, 2010	1261	1268	1247	1253	0	-10.44(-0.83%)
Oct 15, 2010	1250	1269	1235	1263	0	+14.42(+1.15%)
Oct 14, 2010	1260	1271	1242	1249	0	-4.58(-0.37%)
Oct 13, 2010	1246	1261	1232	1254	0	+17.43(+1.41%)
Oct 12, 2010	1219	1244	1210	1236	0	+44.93(+3.77%)
Oct 11, 2010	1196	1206	1182	1191	0	+15.88(+1.35%)
Oct 08, 2010	1175	1193	1147	1175	0	+55.63(+4.97%)
Oct 07, 2010	1122	1127	1104	1120	0	-1.02(-0.09%)
Oct 06, 2010	1128	1166	1112	1121	0	-1.85(-0.16%)
Oct 05, 2010	1108	1131	1099	1123	0	+18.54(+1.68%)
Oct 04, 2010	1105	1113	1092	1104	0	-5.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.