Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1878 1900 1866 1876 0 -9.43(-0.50%)
Oct 30, 2013 1901 1911 1870 1886 0 -14.28(-0.75%)
Oct 29, 2013 1880 1916 1868 1900 0 +24.82(+1.32%)
Oct 28, 2013 1874 1891 1860 1875 0 -3.20(-0.17%)
Oct 25, 2013 1867 1891 1847 1878 0 +8.45(+0.45%)
Oct 24, 2013 1878 1897 1851 1870 0 +19.89(+1.08%)
Oct 23, 2013 1881 1892 1832 1850 0 -80.27(-4.16%)
Oct 22, 2013 1932 1951 1911 1930 0 +7.27(+0.38%)
Oct 21, 2013 1933 1947 1912 1923 0 -6.22(-0.32%)
Oct 18, 2013 1924 1941 1906 1929 0 +9.80(+0.51%)
Oct 17, 2013 1896 1927 1886 1919 0 +6.02(+0.31%)
Oct 16, 2013 1903 1927 1893 1913 0 +17.62(+0.93%)
Oct 15, 2013 1914 1925 1891 1896 0 -24.10(-1.26%)
Oct 14, 2013 1896 1930 1885 1920 0 +14.60(+0.77%)
Oct 11, 2013 1885 1914 1874 1905 0 +12.02(+0.63%)
Oct 10, 2013 1859 1901 1854 1893 0 +53.86(+2.93%)
Oct 09, 2013 1852 1862 1816 1839 0 -6.04(-0.33%)
Oct 08, 2013 1871 1887 1835 1845 0 -22.78(-1.22%)
Oct 07, 2013 1856 1891 1843 1868 0 -7.87(-0.42%)
Oct 04, 2013 1858 1888 1850 1876 0 +17.03(+0.92%)
Oct 03, 2013 1856 1880 1834 1859 0 +6.13(+0.33%)
Oct 02, 2013 1846 1868 1830 1853 0 -3.41(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.