Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6144 6217 6039 6120 0 -100.79(-1.62%)
Oct 29, 2020 5981 6294 5955 6221 0 +245.78(+4.11%)
Oct 28, 2020 6003 6085 5919 5975 0 -143.63(-2.35%)
Oct 27, 2020 6199 6222 6095 6119 0 -56.58(-0.92%)
Oct 26, 2020 6235 6279 6097 6175 0 -128.51(-2.04%)
Oct 23, 2020 6377 6427 6259 6304 0 -51.47(-0.81%)
Oct 22, 2020 6391 6438 6273 6355 0 -72.24(-1.12%)
Oct 21, 2020 6435 6518 6384 6428 0 -2.90(-0.05%)
Oct 20, 2020 6489 6522 6407 6431 0 -0.09(-0.00%)
Oct 19, 2020 6525 6575 6404 6431 0 -42.49(-0.66%)
Oct 16, 2020 6608 6619 6441 6473 0 -103.91(-1.58%)
Oct 15, 2020 6435 6596 6386 6577 0 -31.26(-0.47%)
Oct 14, 2020 6685 6754 6557 6608 0 -58.01(-0.87%)
Oct 13, 2020 6645 6734 6562 6666 0 +64.87(+0.98%)
Oct 12, 2020 6581 6653 6541 6601 0 +106.59(+1.64%)
Oct 09, 2020 6479 6542 6448 6495 0 +99.01(+1.55%)
Oct 08, 2020 6306 6408 6275 6396 0 +146.38(+2.34%)
Oct 07, 2020 6258 6322 6198 6249 0 +95.45(+1.55%)
Oct 06, 2020 6146 6324 6119 6154 0 -6.92(-0.11%)
Oct 05, 2020 5995 6170 5982 6161 0 +227.70(+3.84%)
Oct 02, 2020 5961 6059 5917 5933 0 -192.88(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.